LayerZero
ZRO · 美元计价
$1.496
≈ ￥9.8736
-3.30% (-$0.05)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$1.58
24H 最低
$1.34
今日开盘
$1.547
24H 成交量
$1,317.37万
流通市值
$1.70亿
24H 涨跌额
(-$0.05)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COMPCompound
|
$18.07 | $19.18 | $17.55 | $55.57万 | $1.80亿 | -5.14% |
| 565 |
ORCLBORCLB
|
$122.78 | $123.56 | $121.27 | $8.80万 | — | -0.62% |
| 430 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.78万 | $2,372.00万 | -6.32% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,546.04万 | $5,274.46万 | -1.30% |
| 39 |
FILFilecoin
|
$0.6231 | $0.6875 | $0.5863 | $1,674.35万 | $5.56亿 | -9.35% |
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $73.49万 | $1.59亿 | -1.51% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 166 |
OPGOpenGradient
|
$0.1386 | $0.1421 | $0.1272 | $127.64万 | $2,547.22万 | -0.14% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 503 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $17.82万 | $1.88亿 | -1.20% |
| 179 |
PROMPrometeus
|
$4.985 | $5.10 | $4.89 | $116.93万 | $9,252.82万 | -1.74% |
| 69 |
STRKStarknet
|
$0.03477 | $0.03594 | $0.032 | $582.45万 | $2.61亿 | -2.66% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.33 | $767.19 | $739.39 | $435.11万 | $7,586.77万 | -1.25% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.42万 | $2,270.09万 | -4.52% |
| 373 |
LITEBLITEB
|
$581.72 | $583.03 | $564.15 | $36.74万 | — | -0.23% |
| 25 |
XAUTTether Gold
|
$3822.27 | $3,867.65 | $3,763.93 | $3,076.42万 | $9.44亿 | -1.15% |
| 368 |
TThreshold Network
|
$0.00394 | $0.00424 | $0.00378 | $36.97万 | $4,503.97万 | -7.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 509 |
DOLODolomite
|
$0.01925 | $0.02026 | $0.01855 | $16.69万 | $713.87万 | -4.84% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |