Verge

XVG · 美元计价

$0.001758

≈ ￥0.011603

-5.08% (-$0.00)

更新于 2026-11-15 20:10:02

24H 最高

$0.001854

24H 最低

$0.001638

今日开盘

$0.001852

24H 成交量

$31.63万

流通市值

$2,935.91万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	COMPCompound	$18.04	$19.18	$17.55	$55.48万	$1.80亿	-5.45%
565	ORCLBORCLB	$122.96	$123.52	$121.27	$8.85万	—	-0.45%
429	UMAUMA	$0.267	$0.284	$0.253	$28.95万	$2,372.00万	-5.99%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$160.59	$162.55	$156.01	$2,547.73万	$5,274.46万	-1.11%
40	FILFilecoin	$0.6214	$0.6864	$0.5863	$1,675.22万	$5.56亿	-9.44%
236	JASMYJasmyCoin	$0.00324	$0.00331	$0.003	$72.28万	$1.59亿	-1.82%
185	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
166	OPGOpenGradient	$0.139	$0.1421	$0.1272	$127.35万	$2,547.22万	-0.71%
608	BBBBBB	$8.73	$8.80	$8.60	$2.28万	—	-0.57%
503	DCRDecred	$10.64	$10.87	$10.11	$17.76万	$1.88亿	-1.94%
181	PROMPrometeus	$4.976	$5.10	$4.89	$115.33万	$9,252.82万	-1.93%
68	STRKStarknet	$0.03474	$0.03594	$0.032	$583.27万	$2.61亿	-2.83%
79	MUBMicron Technology (bStocks Tok	$756.6	$766.89	$739.39	$436.97万	$7,586.77万	-1.34%
244	LUNATerra	$0.0318	$0.0332	$0.0296	$69.63万	$2,270.09万	-3.93%
373	LITEBLITEB	$581.64	$582.64	$564.15	$36.68万	—	-0.17%
25	XAUTTether Gold	$3823.94	$3,867.65	$3,763.93	$3,079.00万	$9.44亿	-1.11%
370	TThreshold Network	$0.00392	$0.00424	$0.00378	$36.98万	$4,503.97万	-7.33%
639	LOOMLoom Network	$0.04831	$0.04831	$0.04831	$202.71	$4,343.14万	0.00%
508	DOLODolomite	$0.01919	$0.02026	$0.01855	$16.60万	$713.87万	-4.86%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%