Xai Games
XAI · 美元计价
$0.00551
≈ ￥0.036366
-8.01% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.00604
24H 最低
$0.00517
今日开盘
$0.00599
24H 成交量
$35.72万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$18.02 | $19.23 | $17.55 | $51.78万 | $1.80亿 | -5.11% |
| 569 |
ORCLBORCLB
|
$122.62 | $123.67 | $121.27 | $8.13万 | — | -0.71% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -8.04% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,473.99万 | $5,274.46万 | -1.15% |
| 39 |
FILFilecoin
|
$0.6136 | $0.6918 | $0.5863 | $1,606.68万 | $5.56亿 | -10.35% |
| 241 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $71.63万 | $1.59亿 | -3.93% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 169 |
OPGOpenGradient
|
$0.1366 | $0.1423 | $0.1272 | $127.01万 | $2,547.22万 | -2.71% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.48% |
| 178 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $113.97万 | $9,252.82万 | -1.50% |
| 69 |
STRKStarknet
|
$0.03567 | $0.03644 | $0.032 | $538.96万 | $2.61亿 | -0.89% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$755.09 | $768.46 | $739.39 | $394.93万 | $7,586.77万 | -1.43% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.89万 | $2,270.09万 | -6.31% |
| 373 |
LITEBLITEB
|
$578.72 | $583.70 | $564.15 | $36.26万 | — | -0.58% |
| 26 |
XAUTTether Gold
|
$3823.4 | $3,868.85 | $3,763.93 | $2,867.89万 | $9.44亿 | -1.10% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.06万 | $4,503.97万 | -8.65% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01906 | $0.02044 | $0.01855 | $16.89万 | $713.87万 | -6.34% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |