Wormhole
W · 美元计价
$0.00889
≈ ￥0.058674
-5.53% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.00941
24H 最低
$0.0083
今日开盘
$0.00941
24H 成交量
$188.06万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $56.03万 | $1.80亿 | -5.38% |
| 566 |
ORCLBORCLB
|
$122.85 | $123.50 | $121.27 | $8.88万 | — | -0.48% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.18万 | $2,372.00万 | -5.63% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.6 | $162.55 | $156.01 | $2,556.58万 | $5,274.46万 | -1.20% |
| 39 |
FILFilecoin
|
$0.6221 | $0.6853 | $0.5863 | $1,677.35万 | $5.56亿 | -9.18% |
| 235 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.51万 | $1.59亿 | -1.52% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
OPGOpenGradient
|
$0.1402 | $0.1421 | $0.1272 | $127.40万 | $2,547.22万 | 1.01% |
| 606 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.50万 | — | -0.57% |
| 498 |
DCRDecred
|
$10.62 | $10.87 | $10.11 | $18.69万 | $1.88亿 | -2.21% |
| 179 |
PROMPrometeus
|
$4.977 | $5.10 | $4.89 | $114.69万 | $9,252.82万 | -1.99% |
| 69 |
STRKStarknet
|
$0.03474 | $0.03589 | $0.032 | $582.44万 | $2.61亿 | -2.85% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.71 | $766.89 | $739.39 | $437.35万 | $7,586.77万 | -1.17% |
| 248 |
LUNATerra
|
$0.0318 | $0.0331 | $0.0296 | $68.00万 | $2,270.09万 | -3.64% |
| 372 |
LITEBLITEB
|
$582.09 | $582.55 | $564.15 | $36.59万 | — | -0.02% |
| 26 |
XAUTTether Gold
|
$3826.93 | $3,867.65 | $3,763.93 | $3,083.87万 | $9.44亿 | -1.00% |
| 374 |
TThreshold Network
|
$0.00393 | $0.00421 | $0.00378 | $36.21万 | $4,503.97万 | -6.65% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01931 | $0.02026 | $0.01855 | $16.90万 | $713.87万 | -4.26% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |