Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $55.54万 | $1.80亿 | -5.23% |
| 566 |
ORCLBORCLB
|
$122.93 | $123.50 | $121.27 | $8.87万 | — | -0.43% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.14万 | $2,372.00万 | -5.63% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.55 | $156.01 | $2,553.39万 | $5,274.46万 | -1.23% |
| 39 |
FILFilecoin
|
$0.6243 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -8.81% |
| 236 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.47万 | $1.59亿 | -1.22% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 166 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -0.86% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.68% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.22万 | $1.88亿 | -1.11% |
| 179 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $114.95万 | $9,252.82万 | -1.68% |
| 69 |
STRKStarknet
|
$0.03481 | $0.03594 | $0.032 | $583.62万 | $2.61亿 | -2.82% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.48 | $766.89 | $739.39 | $438.65万 | $7,586.77万 | -1.30% |
| 248 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $68.01万 | $2,270.09万 | -3.94% |
| 373 |
LITEBLITEB
|
$581.55 | $582.55 | $564.15 | $36.65万 | — | -0.16% |
| 26 |
XAUTTether Gold
|
$3827.31 | $3,867.65 | $3,763.93 | $3,082.59万 | $9.44亿 | -0.99% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.97万 | $4,503.97万 | -6.87% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01923 | $0.02026 | $0.01855 | $16.57万 | $713.87万 | -4.76% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |