TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $55.10万 | $1.80亿 | -4.89% |
| 567 |
ORCLBORCLB
|
$123.03 | $123.67 | $121.27 | $8.74万 | — | -0.37% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.80 | $156.01 | $2,523.08万 | $5,274.46万 | -1.07% |
| 39 |
FILFilecoin
|
$0.623 | $0.6879 | $0.5863 | $1,666.22万 | $5.56亿 | -9.20% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.16万 | $1.59亿 | -2.40% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $126.74万 | $2,547.22万 | -1.57% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.19万 | $1.88亿 | -0.83% |
| 176 |
PROMPrometeus
|
$4.986 | $5.10 | $4.89 | $118.42万 | $9,252.82万 | -1.07% |
| 68 |
STRKStarknet
|
$0.03495 | $0.03594 | $0.032 | $590.66万 | $2.61亿 | -2.10% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.8 | $767.30 | $739.39 | $433.58万 | $7,586.77万 | -1.33% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.36万 | $2,270.09万 | -4.52% |
| 371 |
LITEBLITEB
|
$581.4 | $583.15 | $564.15 | $36.95万 | — | -0.29% |
| 25 |
XAUTTether Gold
|
$3824.23 | $3,867.65 | $3,763.93 | $3,061.07万 | $9.44亿 | -1.11% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.55万 | $4,503.97万 | -7.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 509 |
DOLODolomite
|
$0.01931 | $0.02034 | $0.01855 | $16.73万 | $713.87万 | -4.55% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |