Sui
SUI · 美元计价
$0.7165
≈ ￥4.7289
-7.86% (-$0.06)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.7785
24H 最低
$0.6755
今日开盘
$0.7776
24H 成交量
$5,104.25万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COMPCompound
|
$17.96 | $19.23 | $17.55 | $52.08万 | $1.80亿 | -5.82% |
| 569 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.08万 | — | -0.71% |
| 422 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.02万 | $2,372.00万 | -8.33% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.25 | $162.82 | $156.01 | $2,486.20万 | $5,274.46万 | -1.20% |
| 39 |
FILFilecoin
|
$0.6131 | $0.6918 | $0.5863 | $1,621.44万 | $5.56亿 | -10.80% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.38万 | $1.59亿 | -3.92% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 163 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $137.33万 | $2,547.22万 | -0.36% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.25万 | — | -0.57% |
| 492 |
DCRDecred
|
$10.49 | $11.04 | $10.11 | $20.37万 | $1.88亿 | -4.72% |
| 187 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $109.97万 | $9,252.82万 | -1.48% |
| 68 |
STRKStarknet
|
$0.03551 | $0.0365 | $0.032 | $547.61万 | $2.61亿 | -2.69% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.43 | $768.46 | $739.39 | $394.29万 | $7,586.77万 | -1.47% |
| 244 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.18万 | $2,270.09万 | -6.59% |
| 348 |
LITEBLITEB
|
$579.29 | $583.70 | $564.15 | $41.49万 | — | -0.58% |
| 26 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,865.34万 | $9.44亿 | -1.25% |
| 367 |
TThreshold Network
|
$0.00392 | $0.00429 | $0.00378 | $37.24万 | $4,503.97万 | -8.41% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.21万 | $713.87万 | -6.35% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |