Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.04 | $19.23 | $17.55 | $52.06万 | $1.80亿 | -5.90% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.89万 | — | -0.85% |
| 424 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.16 | $162.82 | $156.01 | $2,481.24万 | $5,274.46万 | -1.25% |
| 39 |
FILFilecoin
|
$0.6134 | $0.6952 | $0.5863 | $1,627.74万 | $5.56亿 | -11.74% |
| 240 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.31万 | $1.59亿 | -4.45% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.01万 | $2,547.22万 | -1.01% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.54万 | $1.88亿 | -4.99% |
| 184 |
PROMPrometeus
|
$4.992 | $5.11 | $4.89 | $112.01万 | $9,252.82万 | -1.89% |
| 69 |
STRKStarknet
|
$0.0354 | $0.03699 | $0.032 | $550.81万 | $2.61亿 | -4.30% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$756.72 | $768.46 | $739.39 | $395.99万 | $7,586.77万 | -1.38% |
| 243 |
LUNATerra
|
$0.0313 | $0.0336 | $0.0296 | $70.71万 | $2,270.09万 | -6.57% |
| 349 |
LITEBLITEB
|
$578.96 | $583.70 | $564.15 | $41.40万 | — | -0.76% |
| 27 |
XAUTTether Gold
|
$3814.85 | $3,868.85 | $3,763.93 | $2,856.53万 | $9.44亿 | -1.31% |
| 372 |
TThreshold Network
|
$0.0039 | $0.00431 | $0.00378 | $37.06万 | $4,503.97万 | -9.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01924 | $0.02052 | $0.01855 | $17.32万 | $713.87万 | -6.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |