Sapien
SAPIEN · 美元计价
$0.03832
≈ ￥0.252912
-6.90% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04116
24H 成交量
$46.54万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.2 | $19.23 | $17.55 | $51.80万 | $1.80亿 | -4.01% |
| 571 |
ORCLBORCLB
|
$122.8 | $123.67 | $121.27 | $7.15万 | — | -0.56% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.18万 | $2,372.00万 | -7.93% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,406.69万 | $5,274.46万 | -0.36% |
| 39 |
FILFilecoin
|
$0.624 | $0.6966 | $0.5863 | $1,606.36万 | $5.56亿 | -9.84% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $70.97万 | $1.59亿 | -2.70% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 161 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $139.35万 | $2,547.22万 | 1.09% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.08万 | — | -0.34% |
| 495 |
DCRDecred
|
$10.56 | $11.10 | $10.11 | $20.18万 | $1.88亿 | -4.35% |
| 183 |
PROMPrometeus
|
$5.013 | $5.11 | $4.89 | $114.49万 | $9,252.82万 | -0.06% |
| 70 |
STRKStarknet
|
$0.03551 | $0.037 | $0.032 | $557.13万 | $2.61亿 | -2.50% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.42 | $768.46 | $739.39 | $387.35万 | $7,586.77万 | -0.18% |
| 235 |
LUNATerra
|
$0.0316 | $0.0337 | $0.0296 | $73.75万 | $2,270.09万 | -5.39% |
| 362 |
LITEBLITEB
|
$579.46 | $583.72 | $564.15 | $39.01万 | — | -0.46% |
| 27 |
XAUTTether Gold
|
$3830.28 | $3,868.85 | $3,763.93 | $2,799.44万 | $9.44亿 | -0.85% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.00万 | $4,503.97万 | -8.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 502 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $18.21万 | $713.87万 | -5.24% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |