PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.14 | $19.18 | $17.55 | $55.06万 | $1.80亿 | -4.68% |
| 567 |
ORCLBORCLB
|
$122.95 | $123.67 | $121.27 | $8.69万 | — | -0.46% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.94万 | $2,372.00万 | -5.61% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,512.32万 | $5,274.46万 | -1.12% |
| 39 |
FILFilecoin
|
$0.6204 | $0.6894 | $0.5863 | $1,665.47万 | $5.56亿 | -9.87% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $75.19万 | $1.59亿 | -1.81% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 167 |
OPGOpenGradient
|
$0.139 | $0.1421 | $0.1272 | $124.74万 | $2,547.22万 | -1.07% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 500 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -0.93% |
| 175 |
PROMPrometeus
|
$5.003 | $5.10 | $4.89 | $118.64万 | $9,252.82万 | -0.97% |
| 69 |
STRKStarknet
|
$0.03478 | $0.0361 | $0.032 | $589.02万 | $2.61亿 | -3.42% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $767.35 | $739.39 | $431.21万 | $7,586.77万 | -1.28% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.81% |
| 368 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.16万 | — | -0.42% |
| 25 |
XAUTTether Gold
|
$3826.61 | $3,867.89 | $3,763.93 | $3,057.35万 | $9.44亿 | -1.07% |
| 365 |
TThreshold Network
|
$0.00395 | $0.00426 | $0.00378 | $37.81万 | $4,503.97万 | -6.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.89万 | $713.87万 | -4.64% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |