MeMusic
MMT · 美元计价
$0.1024
≈ ￥0.67584
-7.16% (-$0.01)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.1106
24H 最低
$0.0945
今日开盘
$0.1103
24H 成交量
$63.75万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $56.05万 | $1.80亿 | -5.70% |
| 563 |
ORCLBORCLB
|
$122.91 | $123.42 | $121.27 | $9.11万 | — | -0.39% |
| 425 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -4.97% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.78 | $162.00 | $156.01 | $2,539.52万 | $5,274.46万 | -0.45% |
| 41 |
FILFilecoin
|
$0.6197 | $0.6837 | $0.5863 | $1,619.83万 | $5.56亿 | -9.24% |
| 232 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.54万 | $1.59亿 | 0.00% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $126.81万 | $2,547.22万 | 1.16% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.93万 | $1.88亿 | -1.67% |
| 178 |
PROMPrometeus
|
$5.001 | $5.10 | $4.89 | $115.28万 | $9,252.82万 | -1.46% |
| 69 |
STRKStarknet
|
$0.03465 | $0.03589 | $0.032 | $576.92万 | $2.61亿 | -2.83% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.77 | $766.89 | $739.39 | $433.40万 | $7,586.77万 | -1.00% |
| 251 |
LUNATerra
|
$0.0318 | $0.033 | $0.0296 | $66.37万 | $2,270.09万 | -3.34% |
| 372 |
LITEBLITEB
|
$582.14 | $582.32 | $564.15 | $36.16万 | — | 0.17% |
| 26 |
XAUTTether Gold
|
$3826.39 | $3,867.65 | $3,763.93 | $3,101.35万 | $9.44亿 | -0.95% |
| 375 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $35.96万 | $4,503.97万 | -5.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.77万 | $713.87万 | -3.97% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |