MC
MC · 美元计价
$0.4861
≈ ￥3.2083
0.00% ($0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.4861
24H 最低
$0.4861
今日开盘
$0.4861
24H 成交量
$50.07
流通市值
—
24H 涨跌额
($0.00)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01
MC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.34万 | $1.80亿 | -5.26% |
| 567 |
ORCLBORCLB
|
$123.05 | $123.60 | $121.27 | $8.76万 | — | -0.39% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.09万 | $2,372.00万 | -5.63% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.91 | $162.55 | $156.01 | $2,541.69万 | $5,274.46万 | -0.73% |
| 39 |
FILFilecoin
|
$0.6226 | $0.6876 | $0.5863 | $1,670.75万 | $5.56亿 | -9.03% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $74.83万 | $1.59亿 | -2.40% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 167 |
OPGOpenGradient
|
$0.1368 | $0.1421 | $0.1272 | $126.11万 | $2,547.22万 | -1.44% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 503 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.91万 | $1.88亿 | -0.74% |
| 177 |
PROMPrometeus
|
$4.972 | $5.10 | $4.89 | $117.48万 | $9,252.82万 | -1.95% |
| 69 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $584.51万 | $2.61亿 | -2.08% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.13 | $767.30 | $739.39 | $431.66万 | $7,586.77万 | -1.16% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.61万 | $2,270.09万 | -4.52% |
| 372 |
LITEBLITEB
|
$581.95 | $583.03 | $564.15 | $36.77万 | — | -0.10% |
| 25 |
XAUTTether Gold
|
$3823.82 | $3,867.65 | $3,763.93 | $3,072.66万 | $9.44亿 | -1.11% |
| 369 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.06万 | $4,503.97万 | -7.75% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.01925 | $0.02027 | $0.01855 | $16.69万 | $713.87万 | -5.03% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |