Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COMPCompound
|
$18.01 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.76% |
| 570 |
ORCLBORCLB
|
$122.64 | $123.67 | $121.27 | $7.72万 | — | -0.79% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.08万 | $2,372.00万 | -8.94% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.91 | $162.82 | $156.01 | $2,464.41万 | $5,274.46万 | -1.44% |
| 39 |
FILFilecoin
|
$0.6141 | $0.6952 | $0.5863 | $1,621.16万 | $5.56亿 | -11.40% |
| 241 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.68万 | $1.59亿 | -3.89% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.35万 | $2,547.22万 | -0.79% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.13万 | — | -1.14% |
| 491 |
DCRDecred
|
$10.5 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.98% |
| 180 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $113.98万 | $9,252.82万 | -1.19% |
| 69 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.06万 | $2.61亿 | -3.97% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$756.03 | $768.46 | $739.39 | $394.62万 | $7,586.77万 | -1.41% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.07万 | $2,270.09万 | -6.87% |
| 350 |
LITEBLITEB
|
$578.1 | $583.70 | $564.15 | $40.95万 | — | -0.93% |
| 27 |
XAUTTether Gold
|
$3812.25 | $3,868.85 | $3,763.93 | $2,820.20万 | $9.44亿 | -1.37% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.92万 | $4,503.97万 | -9.72% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.50万 | $713.87万 | -6.39% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |