FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-4.06% (-$0.19)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.68
24H 成交量
$6.49万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $54.88万 | $1.80亿 | -5.13% |
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 439 |
UMAUMA
|
$0.269 | $0.286 | $0.253 | $28.30万 | $2,372.00万 | -5.61% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,512.68万 | $5,274.46万 | -1.04% |
| 39 |
FILFilecoin
|
$0.6231 | $0.6902 | $0.5863 | $1,663.84万 | $5.56亿 | -9.51% |
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $74.82万 | $1.59亿 | -1.81% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.51万 | $2,547.22万 | -1.28% |
| 608 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.20万 | — | -0.57% |
| 500 |
DCRDecred
|
$10.72 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.20% |
| 176 |
PROMPrometeus
|
$5.002 | $5.10 | $4.89 | $118.61万 | $9,252.82万 | -0.87% |
| 68 |
STRKStarknet
|
$0.03496 | $0.03621 | $0.032 | $589.99万 | $2.61亿 | -3.35% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$758.37 | $767.35 | $739.39 | $429.58万 | $7,586.77万 | -1.16% |
| 246 |
LUNATerra
|
$0.0318 | $0.0334 | $0.0296 | $69.86万 | $2,270.09万 | -4.79% |
| 370 |
LITEBLITEB
|
$581.23 | $583.63 | $564.15 | $37.08万 | — | -0.35% |
| 25 |
XAUTTether Gold
|
$3827.1 | $3,867.89 | $3,763.93 | $3,054.51万 | $9.44亿 | -1.04% |
| 364 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.93万 | $4,503.97万 | -7.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01929 | $0.02034 | $0.01855 | $17.08万 | $713.87万 | -4.79% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |