Falcon Finance
FF · 美元计价
$0.09185
≈ ￥0.60621
0.51% ($0.00)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09138
24H 成交量
$160.76万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$17.93 | $19.23 | $17.55 | $52.47万 | $1.80亿 | -5.73% |
| 565 |
ORCLBORCLB
|
$122.48 | $123.67 | $121.27 | $8.54万 | — | -0.87% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.87万 | $2,372.00万 | -8.39% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.6 | $162.82 | $156.01 | $2,489.21万 | $5,274.46万 | -1.67% |
| 39 |
FILFilecoin
|
$0.6092 | $0.6918 | $0.5863 | $1,613.80万 | $5.56亿 | -10.48% |
| 240 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.62万 | $1.59亿 | -4.83% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
OPGOpenGradient
|
$0.1376 | $0.1423 | $0.1272 | $123.19万 | $2,547.22万 | -2.62% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 504 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $17.99万 | $1.88亿 | -3.40% |
| 176 |
PROMPrometeus
|
$4.967 | $5.10 | $4.89 | $116.53万 | $9,252.82万 | -1.88% |
| 69 |
STRKStarknet
|
$0.03553 | $0.03644 | $0.032 | $540.65万 | $2.61亿 | -1.14% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.71 | $768.46 | $739.39 | $419.29万 | $7,586.77万 | -1.64% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.20万 | $2,270.09万 | -6.63% |
| 372 |
LITEBLITEB
|
$578.33 | $583.70 | $564.15 | $36.89万 | — | -0.72% |
| 25 |
XAUTTether Gold
|
$3816.47 | $3,868.85 | $3,763.93 | $2,900.09万 | $9.44亿 | -1.28% |
| 363 |
TThreshold Network
|
$0.00387 | $0.00429 | $0.00378 | $37.44万 | $4,503.97万 | -9.58% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01899 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.73% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |