Espresso
ESP · 美元计价
$0.07196
≈ ￥0.474936
-1.48% (-$0.00)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.0736
24H 最低
$0.06655
今日开盘
$0.07304
24H 成交量
$54.20万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$18.09 | $19.18 | $17.55 | $56.03万 | $1.80亿 | -5.29% |
| 564 |
ORCLBORCLB
|
$122.98 | $123.50 | $121.27 | $9.08万 | — | -0.37% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.08万 | $2,372.00万 | -5.63% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.62 | $162.50 | $156.01 | $2,554.66万 | $5,274.46万 | -1.07% |
| 39 |
FILFilecoin
|
$0.622 | $0.6838 | $0.5863 | $1,673.78万 | $5.56亿 | -8.96% |
| 235 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.48万 | $1.59亿 | -1.22% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
OPGOpenGradient
|
$0.1402 | $0.1421 | $0.1272 | $127.42万 | $2,547.22万 | 1.08% |
| 606 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.50万 | — | -0.57% |
| 497 |
DCRDecred
|
$10.59 | $10.86 | $10.11 | $18.69万 | $1.88亿 | -2.13% |
| 179 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $114.70万 | $9,252.82万 | -1.68% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $581.93万 | $2.61亿 | -2.72% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.59 | $766.89 | $739.39 | $435.43万 | $7,586.77万 | -1.19% |
| 248 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $67.74万 | $2,270.09万 | -3.65% |
| 373 |
LITEBLITEB
|
$581.98 | $582.55 | $564.15 | $36.58万 | — | -0.03% |
| 26 |
XAUTTether Gold
|
$3826.86 | $3,867.65 | $3,763.93 | $3,085.77万 | $9.44亿 | -1.00% |
| 375 |
TThreshold Network
|
$0.00394 | $0.0042 | $0.00378 | $36.21万 | $4,503.97万 | -6.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01931 | $0.02026 | $0.01855 | $16.90万 | $713.87万 | -4.22% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |