USD.AI
CHIP · 美元计价
$0.02798
≈ ￥0.184668
-9.45% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.03103
24H 最低
$0.025
今日开盘
$0.0309
24H 成交量
$243.49万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$18.16 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -4.47% |
| 571 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $7.51万 | — | -0.51% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $162.82 | $156.01 | $2,420.72万 | $5,274.46万 | -0.62% |
| 39 |
FILFilecoin
|
$0.6217 | $0.6966 | $0.5863 | $1,609.64万 | $5.56亿 | -10.25% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.59万 | $1.59亿 | -2.99% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 161 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $139.65万 | $2,547.22万 | 0.80% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 493 |
DCRDecred
|
$10.53 | $11.09 | $10.11 | $20.37万 | $1.88亿 | -4.79% |
| 180 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -0.83% |
| 69 |
STRKStarknet
|
$0.03578 | $0.037 | $0.032 | $557.98万 | $2.61亿 | -2.29% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.36 | $768.46 | $739.39 | $389.31万 | $7,586.77万 | -0.39% |
| 237 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.08万 | $2,270.09万 | -6.25% |
| 357 |
LITEBLITEB
|
$579.99 | $583.72 | $564.15 | $39.76万 | — | -0.49% |
| 27 |
XAUTTether Gold
|
$3819.5 | $3,868.85 | $3,763.93 | $2,825.32万 | $9.44亿 | -1.16% |
| 374 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -9.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 504 |
DOLODolomite
|
$0.01937 | $0.02057 | $0.01855 | $17.84万 | $713.87万 | -5.42% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |