ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$18.1 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -5.19% |
| 570 |
ORCLBORCLB
|
$122.74 | $123.67 | $121.27 | $7.65万 | — | -0.72% |
| 423 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.99万 | $2,372.00万 | -8.90% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.52 | $162.82 | $156.01 | $2,435.52万 | $5,274.46万 | -1.05% |
| 39 |
FILFilecoin
|
$0.617 | $0.6966 | $0.5863 | $1,618.36万 | $5.56亿 | -11.26% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.49万 | $1.59亿 | -3.88% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 161 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $139.68万 | $2,547.22万 | 0.22% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.04万 | — | -1.14% |
| 491 |
DCRDecred
|
$10.53 | $11.07 | $10.11 | $20.50万 | $1.88亿 | -4.71% |
| 180 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $114.47万 | $9,252.82万 | -0.16% |
| 69 |
STRKStarknet
|
$0.03558 | $0.037 | $0.032 | $554.34万 | $2.61亿 | -2.87% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.91 | $768.46 | $739.39 | $393.49万 | $7,586.77万 | -1.02% |
| 236 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.10万 | $2,270.09万 | -6.25% |
| 353 |
LITEBLITEB
|
$579.05 | $583.72 | $564.15 | $40.38万 | — | -0.69% |
| 27 |
XAUTTether Gold
|
$3818.92 | $3,868.85 | $3,763.93 | $2,822.17万 | $9.44亿 | -1.14% |
| 374 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.57万 | $713.87万 | -6.14% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |