注意力币
BAT · 美元计价
$0.0936
≈ ￥0.61776
-10.77% (-$0.01)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.105
24H 最低
$0.0899
今日开盘
$0.1049
24H 成交量
$120.98万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $54.76万 | $1.80亿 | -5.58% |
| 567 |
ORCLBORCLB
|
$123.06 | $123.67 | $121.27 | $8.66万 | — | -0.44% |
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.65万 | $2,372.00万 | -6.62% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.75 | $162.82 | $156.01 | $2,506.55万 | $5,274.46万 | -1.05% |
| 39 |
FILFilecoin
|
$0.6198 | $0.6902 | $0.5863 | $1,662.31万 | $5.56亿 | -10.10% |
| 233 |
JASMYJasmyCoin
|
$0.00323 | $0.00334 | $0.003 | $74.46万 | $1.59亿 | -3.29% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.18万 | $2,547.22万 | -1.07% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 504 |
DCRDecred
|
$10.66 | $10.87 | $10.11 | $17.83万 | $1.88亿 | -1.93% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.83万 | $9,252.82万 | -1.74% |
| 68 |
STRKStarknet
|
$0.03469 | $0.03644 | $0.032 | $588.49万 | $2.61亿 | -4.59% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.5 | $767.41 | $739.39 | $427.36万 | $7,586.77万 | -1.29% |
| 245 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $69.95万 | $2,270.09万 | -5.39% |
| 371 |
LITEBLITEB
|
$580.8 | $583.63 | $564.15 | $37.09万 | — | -0.42% |
| 25 |
XAUTTether Gold
|
$3825.07 | $3,868.85 | $3,763.93 | $3,040.47万 | $9.44亿 | -1.08% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.96万 | $4,503.97万 | -7.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 507 |
DOLODolomite
|
$0.01931 | $0.02036 | $0.01855 | $17.15万 | $713.87万 | -5.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |