Astar
ASTR · 美元计价
$0.004508
≈ ￥0.029753
-4.15% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.004714
24H 最低
$0.004249
今日开盘
$0.004703
24H 成交量
$22.00万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $56.06万 | $1.80亿 | -5.24% |
| 563 |
ORCLBORCLB
|
$122.95 | $123.50 | $121.27 | $9.15万 | — | -0.44% |
| 427 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $29.15万 | $2,372.00万 | -5.99% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.65 | $162.50 | $156.01 | $2,554.43万 | $5,274.46万 | -1.14% |
| 39 |
FILFilecoin
|
$0.622 | $0.6838 | $0.5863 | $1,673.55万 | $5.56亿 | -8.93% |
| 233 |
JASMYJasmyCoin
|
$0.00329 | $0.00331 | $0.003 | $73.54万 | $1.59亿 | 0.00% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
OPGOpenGradient
|
$0.1402 | $0.1421 | $0.1272 | $127.31万 | $2,547.22万 | 1.01% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.52万 | — | -0.80% |
| 497 |
DCRDecred
|
$10.56 | $10.86 | $10.11 | $18.75万 | $1.88亿 | -2.67% |
| 179 |
PROMPrometeus
|
$4.993 | $5.10 | $4.89 | $114.31万 | $9,252.82万 | -1.62% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $580.52万 | $2.61亿 | -2.36% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.94 | $766.89 | $739.39 | $435.47万 | $7,586.77万 | -1.16% |
| 249 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $67.09万 | $2,270.09万 | -3.65% |
| 374 |
LITEBLITEB
|
$582.06 | $582.22 | $564.15 | $36.22万 | — | -0.02% |
| 26 |
XAUTTether Gold
|
$3827.64 | $3,867.65 | $3,763.93 | $3,085.94万 | $9.44亿 | -0.97% |
| 376 |
TThreshold Network
|
$0.00394 | $0.0042 | $0.00378 | $36.07万 | $4,503.97万 | -6.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01931 | $0.02026 | $0.01855 | $16.90万 | $713.87万 | -4.22% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |