Arbitrum
ARB · 美元计价
$0.1346
≈ ￥0.88836
-3.17% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.139
24H 成交量
$1,192.84万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $54.94万 | $1.80亿 | -5.59% |
| 566 |
ORCLBORCLB
|
$123.08 | $123.67 | $121.27 | $8.64万 | — | -0.44% |
| 436 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.70万 | $2,372.00万 | -6.64% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,507.25万 | $5,274.46万 | -1.06% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6918 | $0.5863 | $1,654.85万 | $5.56亿 | -9.71% |
| 234 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.74万 | $1.59亿 | -2.71% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $124.26万 | $2,547.22万 | -1.70% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 504 |
DCRDecred
|
$10.63 | $10.90 | $10.11 | $17.88万 | $1.88亿 | -2.39% |
| 176 |
PROMPrometeus
|
$4.978 | $5.10 | $4.89 | $119.50万 | $9,252.82万 | -1.72% |
| 70 |
STRKStarknet
|
$0.03489 | $0.03644 | $0.032 | $582.37万 | $2.61亿 | -3.49% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$758.39 | $768.19 | $739.39 | $426.56万 | $7,586.77万 | -1.26% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 371 |
LITEBLITEB
|
$581.05 | $583.70 | $564.15 | $37.04万 | — | -0.40% |
| 26 |
XAUTTether Gold
|
$3824.18 | $3,868.85 | $3,763.93 | $3,033.42万 | $9.44亿 | -1.08% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.23万 | $4,503.97万 | -7.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01926 | $0.02036 | $0.01855 | $17.04万 | $713.87万 | -5.03% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |