Aptos
APT · 美元计价
$0.4578
≈ ￥3.0215
-9.90% (-$0.05)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5081
24H 成交量
$881.57万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $56.09万 | $1.80亿 | -5.28% |
| 563 |
ORCLBORCLB
|
$122.89 | $123.50 | $121.27 | $9.14万 | — | -0.43% |
| 426 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $29.15万 | $2,372.00万 | -5.99% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.66 | $162.39 | $156.01 | $2,557.70万 | $5,274.46万 | -1.06% |
| 40 |
FILFilecoin
|
$0.6227 | $0.6838 | $0.5863 | $1,672.61万 | $5.56亿 | -8.82% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.50万 | $1.59亿 | -0.61% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 165 |
OPGOpenGradient
|
$0.1403 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | 1.01% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.52万 | — | -0.34% |
| 497 |
DCRDecred
|
$10.57 | $10.86 | $10.11 | $18.91万 | $1.88亿 | -2.31% |
| 179 |
PROMPrometeus
|
$4.993 | $5.10 | $4.89 | $114.23万 | $9,252.82万 | -1.71% |
| 69 |
STRKStarknet
|
$0.03478 | $0.03589 | $0.032 | $580.73万 | $2.61亿 | -2.30% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.28 | $766.89 | $739.39 | $435.64万 | $7,586.77万 | -1.11% |
| 248 |
LUNATerra
|
$0.0319 | $0.0331 | $0.0296 | $67.06万 | $2,270.09万 | -3.33% |
| 373 |
LITEBLITEB
|
$582.05 | $582.22 | $564.15 | $36.22万 | — | -0.02% |
| 26 |
XAUTTether Gold
|
$3825.14 | $3,867.65 | $3,763.93 | $3,090.16万 | $9.44亿 | -1.03% |
| 375 |
TThreshold Network
|
$0.00395 | $0.0042 | $0.00378 | $36.07万 | $4,503.97万 | -5.95% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 506 |
DOLODolomite
|
$0.01938 | $0.02026 | $0.01855 | $16.84万 | $713.87万 | -3.96% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |